Italia markets open in 1 hour 47 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.238,44 -35,61 (-0,09%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.587,20 -2.511,30 (-4,48%) CMC Crypto 200
1.258,13 -80,93 (-6,04%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1630.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01630000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 341.30 | 383.10 | 388.60 | 0.00 | - | - | 4 | 34.48% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P01630000 | 2024-04-26 11:09AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW240510P01630000 | 2024-04-16 10:17AM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240524P01630000 | 2024-04-30 10:26AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW240531P01630000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240628P01630000 | 2024-04-30 10:22AM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240731P01630000 | 2024-04-24 9:35AM EDT | 2024-07-31 | 7.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT240920P01630000 | 2024-01-04 1:04PM EDT | 2024-09-20 | 33.52 | 25.80 | 27.00 | 0.00 | - | 1 | 17 | 30.44% |
| RUTW241231P01630000 | 2024-02-15 12:32PM EDT | 2024-12-31 | 33.50 | 25.20 | 28.90 | 0.00 | - | 10 | 10 | 23.77% |
© 2024 Yahoo. Tutti i diritti riservati.